Msft historical stock prices

Microsoft Corp. MSFT:NASDAQ. Real Time Quote | Last NYSE Arca, VOL From CTA | USD. Extended Hours. Last Yield | 02/28/2020. 163.85 %. +1.84 (+1.14%)   Microsoft Corporation is an American multinational technology company with headquarters in In 1972, they founded Traf-O-Data which sold a rudimentary computer to track and analyze automobile traffic data. Gates enrolled at Five year history graph of NASDAQ: MSFT stock on July 17, 2013. When Microsoft went  Microsoft Corporation. NASDAQ:MSFT. SummaryFactSheetFinancial. Price. $139.06 90 135 180. MSFT Price; Jitta Line. Follow HISTORICAL JITTA SCORE.

This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for   All Microsoft Corp. historial stock quotes by MarketWatch. View historical MSFT stock price data to see stock performance over time. Microsoft historical price data and MSFT charts. Free real-time prices, trades, and Company Name, Stock Ticker Symbol, Market, Type. Microsoft Corporation  Get the historical prices for MICROSOFT CORPORATION (MSFT) in intraday, daily, and weekly format. High, low, open and closing price of MSFT from MSN  Microsoft (MSFT) has 9 splits in our Microsoft stock split history database. If that increased demand causes the share price to appreciate, then the total market 

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of March 13, 2020 is 158.83.. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020.; The Microsoft 52-week high stock price is 190.70, which is 20.1% above the current share price.; The Microsoft 52-week low stock price is 115.52

Get the historical prices for MICROSOFT CORPORATION (MSFT) in intraday, daily, and weekly format. High, low, open and closing price of MSFT from MSN  Microsoft (MSFT) has 9 splits in our Microsoft stock split history database. If that increased demand causes the share price to appreciate, then the total market  Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. In depth view into Microsoft Price including historical data from 1986, charts, stats and industry comps. Date, Open, High, Low, Close, Volume, Change (%). Mar 16, 2020, 140.00, 149.35, 135.00, 138.15, 87,814,064, -20.68(-13.02%). Mar 13, 2020, 147.50, 161.91 

Microsoft stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

All Microsoft Corp. historial stock quotes by MarketWatch. View historical MSFT stock price data to see stock performance over time. Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of March 13, 2020 is 158.83.. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020.; The Microsoft 52-week high stock price is 190.70, which is 20.1% above the current share price.; The Microsoft 52-week low stock price is 115.52 MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. Enter Symbol: Real-time last Get the historical prices for MICROSOFT CORPORATION (MSFT) in intraday, daily, and weekly format. High, low, open and closing price of MSFT from MSN Money. Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 09, 2020, MSFT opened at $151.00, traded as high as $157.75 and as low as $150.00, and closed at $150.62. Trading volume was a total of 70.42M shares. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Fair Value is the appropriate price for

Microsoft Corporation. MSFT 145.00 1.57 (0.93%). NASDAQUpdated Mar 18, 2020 11:59 PM. 168,552. Watchers. Watch. Filter by: Real-Time. 0 New Post.

Learn about MSFT with our data and independent analysis including price, star We recap the week on Morningstar.com and note the most popular stocks,  Current and historical daily P/E ratio for MSFT (Microsoftrp) from 1990 to Mar 14 2020. The price to earnings ratio is calculated by taking the current stock price  1 Nov 2019 Here are some additional data points: The historical market average price- earnings ratio is 15. Microsoft's five-year average PE ratio is 34.53.

Historical Valuation Ratios (Summary). Annual Data · Quarterly Data. Microsoft Corp., historical price multiples.

Microsoft Corporation. NASDAQ:MSFT. SummaryFactSheetFinancial. Price. $139.06 90 135 180. MSFT Price; Jitta Line. Follow HISTORICAL JITTA SCORE. Dividend History for Microsoft Corp (msft). Ticker. | Expand Research on msft. Price: 142.86 | Annualized Dividend: $2.04 | Dividend Yield: 1.4%  MSFT shares outstanding history table and chart, presented by -1.41% CAGR MSFT Historical Shares Outstanding: +-1.41% CAGR MSFT Stock Price Chart  6 Sep 2016 Knowing the story behind Microsoft's stock history reveals some clues about potential future successes. MSFT Chart. MSFT data by YCharts  View Microsoft Corporation's fair value, stock price, financial statements, news, valuation models, fundamental charts, margin of safety, and more. Download intraday Microsoft (MSFT) prices : 1-minute bars and tick-level data. Data is aggregated from 22 exchanges (including dark-pools). Includes 

$183.86 0.23 0.13%. CLOSED AT 4:00 PM ET ON Feb 06, 2020. $183.63 3.73 2.07%. MSFT Microsoft Corporation Common Stock (MSFT) Historical Data  Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of March 16, 2020 is 135.42. Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data including the closing price, open, high, low, change  Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 11, 2020, MSFT  This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for   All Microsoft Corp. historial stock quotes by MarketWatch. View historical MSFT stock price data to see stock performance over time. Microsoft historical price data and MSFT charts. Free real-time prices, trades, and Company Name, Stock Ticker Symbol, Market, Type. Microsoft Corporation