Eur usd high low history

Date, Open, High, Low, Close, Change (Pips), Change (%). Mar 17, 2020 21:00, 1.10159, 1.1045, 1.09037, 1.09037, -112.2, -1.03%. Mar 16, 2020 21:00 

United States dollar - Indian Rupee (USD - INR) - Historical Prices. Date Close Open Day High Day Low; 3/15/2020 73.9588: 73.9588: 73.9588: 73.9588 1 EUR = 1.1 USD is the EUR to USD conversion rate today on UTC time 02:00 PM Monday, September 16, 2019. EUR/USD pair has 0.5522% percent decrease today, where EUR is the base currency and the USD is the quote or counter currency in trading. The highest and lowest rate today is 1.1156 USD and 1.1033 USD respectively. I'm looking for historical data on EUR/USD showing the open, high, low, close and volume in an excel spreadsheet. Anyone knows where I can find this? Not all sins are created equal USD to EUR currency chart. XE’s free live currency conversion chart for US Dollar to Euro allows you to pair exchange rate history for up to 10 years. Get free historical data for USD CAD (US Dollar Canadian Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates.

This USD/EUR Chart lets you see this pair's currency rate history for up to 10 years! XE uses highly USD/EUR close:0.88593 low:0.88112 high:0.88991 

Read a brief history of the EUR/USD currency pair. Find out what We generally see larger candles (from high to low) representing increased trading activity. If you're looking for Free Forex Historical Data, you're in the right place! Here, you' ll be You'll need to send us $27 USD for the following PayPal account e-mail: Email It's normal that you'll find gaps in average of > 90 seconds when the market is with low trading volumes. in USD FRX/EUR = FRENCH CAC 40 in EUR This USD/EUR Chart lets you see this pair's currency rate history for up to 10 years! XE uses highly USD/EUR close:0.88593 low:0.88112 high:0.88991  Accurate forex historical data from Global-View.com. daily free forex historical data (close high low) to the euro start (January 1, 1999). EUR/USD High

Historical Prices. From. 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . January 

EURUSD currency chart, historical data, news & more ⭐ Check us! EUR-USD Currency Pair. EUR/USD. High Low. SELL BUY. Instrument:EUR/USD; Spread  Historical Prices. From. 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . January  Time Is Running Out for a Low-Cost European Vacation 2 High euro to dollar exchange rates mean that your dollar could purchase more in the forex pairs ( e.g., EUR/USD, USD/JPY) that determine a currency's price at any given moment.

All Euro historical currency quotes by MarketWatch. View historical EURUSD currency prices to see currency performance over time. Day low. Day high. 1.1065. 1.1238. 52 week low. 52 week high

EUR/USD exchange rate history starts when the Euro was first issued in January 1999. It opened at 1.1795, although the rate then fell considerably in value. By the time the new currency began circulating within much of Europe in 2002, the pair was only 0.8907, after having fallen as low as 0.8225 in October of 2000. All Euro historical currency quotes by MarketWatch. View historical EURUSD currency prices to see currency performance over time. Day low. Day high. 1.1065. 1.1238. 52 week low. 52 week high End-of-Day historical data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. The pound is edging higher as vote on Theresa May's leadership upends possible Brexit outcomesBusiness Insider 315d. The pound just plunged to a 2-year low after Boris Johnson threatened a general election, fanning fears of more Brexit chaosBusiness Insider 50d. Trump's tweet citing the 'highest dollar in US history' is flat-out wrong.

The real time streaming feed displays Open, High, and Low rates as well as the performance in pips and percentage compared to the price close at 00:00 GMT. Click on a pair to get detailed information.

Read a brief history of the EUR/USD currency pair. Find out what We generally see larger candles (from high to low) representing increased trading activity. If you're looking for Free Forex Historical Data, you're in the right place! Here, you' ll be You'll need to send us $27 USD for the following PayPal account e-mail: Email It's normal that you'll find gaps in average of > 90 seconds when the market is with low trading volumes. in USD FRX/EUR = FRENCH CAC 40 in EUR This USD/EUR Chart lets you see this pair's currency rate history for up to 10 years! XE uses highly USD/EUR close:0.88593 low:0.88112 high:0.88991 

Why Subscribe? Corporate Subscriptions · Professor Journal · Student Journal · WSJ High School Program · WSJ Amenity Program. Customer Service. Customer   Read about the history of how the EUR/USD came to be the most actively traded The currency pair continued to trend higher, eventually attaining its all time high EURUSD has traded in a wide range bounded on the downside by a low of  11 Jan 2017 The highest price that EURUSD reached for that period was 1.599. such as what percentage of times does a bar closes on its high or low at a  Records 1 - 18 of 27 Date, Close/Last, Volume, Open, High, Low. 02/06/2020, 1.0979, N/A, 1.098, 1.0985, 1.0978. 02/05/2020, 1.0995, N/A, 1.0997, 1.1001  This page will break down the history of the EUR/USD, why to trade it and This creates clear trading ranges, which should lead to new trends, higher or lower. EUR / USD, 1 year · 10 years · All. EUR / JPY, 1 year · 10 years · All. EUR / GBP, 1 year · 10 years · All. EUR / CHF, 1 year · 10 years · All. EUR / CAD, 1 year  EURUSD currency chart, historical data, news & more ⭐ Check us! EUR-USD Currency Pair. EUR/USD. High Low. SELL BUY. Instrument:EUR/USD; Spread